function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/20/2024',y:[31.40,31.45,31.05,31.05]},{ x:'03/21/2024',y:[31.20,31.25,31.00,31.15]},{ x:'03/22/2024',y:[31.20,31.45,31.15,31.35]},{ x:'03/25/2024',y:[31.40,31.65,31.35,31.40]},{ x:'03/26/2024',y:[31.40,31.40,30.90,30.95]},{ x:'03/27/2024',y:[31.00,31.75,30.95,31.70]},{ x:'03/28/2024',y:[31.80,32.05,31.55,31.60]},{ x:'03/29/2024',y:[31.70,31.95,31.60,31.95]},{ x:'04/01/2024',y:[32.05,32.60,32.05,32.35]},{ x:'04/02/2024',y:[32.30,32.30,31.85,31.95]},{ x:'04/03/2024',y:[31.75,31.85,31.40,31.40]},{ x:'04/08/2024',y:[31.20,31.30,31.05,31.15]},{ x:'04/09/2024',y:[31.15,32.00,31.15,31.85]},{ x:'04/10/2024',y:[31.75,31.95,31.60,31.70]},{ x:'04/11/2024',y:[31.95,32.90,31.90,32.70]},{ x:'04/12/2024',y:[32.60,32.65,32.05,32.30]},{ x:'04/15/2024',y:[31.90,32.00,31.40,31.70]},{ x:'04/16/2024',y:[31.70,31.70,30.95,31.00]},{ x:'04/17/2024',y:[31.10,31.25,30.95,31.00]},{ x:'04/18/2024',y:[31.15,31.95,31.15,31.50]},{ x:'04/19/2024',y:[31.60,31.90,30.85,31.10]},{ x:'04/22/2024',y:[31.30,32.70,31.25,31.60]},{ x:'04/23/2024',y:[31.90,32.75,31.85,32.60]},{ x:'04/24/2024',y:[32.65,35.15,32.20,34.55]},{ x:'04/25/2024',y:[34.75,35.30,34.20,34.35]},{ x:'04/26/2024',y:[34.55,36.95,34.35,36.65]},{ x:'04/29/2024',y:[37.50,37.80,36.00,36.25]},{ x:'04/30/2024',y:[36.00,36.15,35.20,35.55]},{ x:'05/02/2024',y:[35.85,37.60,35.55,37.00]},{ x:'05/03/2024',y:[37.25,38.45,36.90,37.70]},{ x:'05/06/2024',y:[38.15,38.50,37.30,37.35]},{ x:'05/07/2024',y:[37.15,37.70,36.40,36.85]},{ x:'05/08/2024',y:[37.10,37.35,36.40,37.25]},{ x:'05/09/2024',y:[37.25,37.25,35.80,35.90]},{ x:'05/10/2024',y:[36.00,37.80,36.00,37.60]},{ x:'05/13/2024',y:[36.40,36.80,35.80,36.40]},{ x:'05/14/2024',y:[36.40,36.80,36.15,36.40]},{ x:'05/15/2024',y:[36.70,36.75,35.85,36.00]},{ x:'05/16/2024',y:[36.25,37.20,35.90,37.00]},{ x:'05/17/2024',y:[37.50,37.95,37.05,37.40]},{ x:'05/20/2024',y:[37.70,37.80,36.10,36.40]},{ x:'05/21/2024',y:[36.35,36.90,35.65,35.75]},{ x:'05/22/2024',y:[36.05,36.20,35.20,35.25]},{ x:'05/23/2024',y:[35.10,35.30,34.30,35.20]},{ x:'05/24/2024',y:[34.95,35.50,34.70,35.50]},{ x:'06/11/2024',y:[37.20,37.50,36.65,36.70]},{ x:'06/12/2024',y:[36.70,36.90,36.10,36.85]},{ x:'06/13/2024',y:[36.85,36.85,36.25,36.25]},{ x:'06/14/2024',y:[36.10,36.50,36.00,36.15]},{ x:'06/17/2024',y:[36.25,36.45,36.10,36.20]},{ x:'06/18/2024',y:[36.40,37.80,36.40,37.30]},{ x:'06/19/2024',y:[38.00,38.10,37.05,37.90]},{ x:'06/20/2024',y:[37.95,38.05,37.40,37.65]},{ x:'06/21/2024',y:[37.70,38.30,37.50,37.85]},{ x:'06/24/2024',y:[38.10,38.25,37.30,37.75]},{ x:'06/25/2024',y:[37.75,37.75,37.10,37.75]},{ x:'06/26/2024',y:[37.90,38.15,37.55,37.85]},{ x:'06/27/2024',y:[37.85,39.10,37.70,38.90]},{ x:'06/28/2024',y:[38.80,38.85,38.15,38.15]},{ x:'07/01/2024',y:[38.20,38.75,37.85,38.75]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2618 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());