function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[31.10,31.20,30.50,30.55]},{ x:'01/23/2024',y:[30.50,30.85,30.25,30.50]},{ x:'01/24/2024',y:[30.80,31.20,30.60,31.05]},{ x:'01/25/2024',y:[31.10,31.15,30.70,30.75]},{ x:'01/26/2024',y:[30.65,30.65,30.20,30.40]},{ x:'01/29/2024',y:[31.95,32.20,31.80,31.90]},{ x:'01/30/2024',y:[31.80,31.90,31.50,31.70]},{ x:'01/31/2024',y:[31.75,31.95,31.35,31.60]},{ x:'02/01/2024',y:[31.70,32.10,31.65,32.05]},{ x:'02/02/2024',y:[32.10,32.10,31.85,31.90]},{ x:'02/05/2024',y:[32.05,32.30,31.80,32.25]},{ x:'02/15/2024',y:[31.80,31.80,31.15,31.35]},{ x:'02/16/2024',y:[31.25,31.75,31.25,31.55]},{ x:'02/19/2024',y:[31.60,31.80,31.35,31.50]},{ x:'02/20/2024',y:[31.55,31.60,31.25,31.40]},{ x:'02/21/2024',y:[31.50,31.80,31.40,31.45]},{ x:'02/22/2024',y:[31.60,31.60,31.20,31.20]},{ x:'02/23/2024',y:[31.20,31.25,30.80,30.80]},{ x:'02/26/2024',y:[30.80,31.10,30.70,31.05]},{ x:'02/27/2024',y:[31.00,31.20,30.70,30.70]},{ x:'02/29/2024',y:[30.70,31.45,30.70,31.45]},{ x:'03/01/2024',y:[31.35,31.35,30.90,31.05]},{ x:'03/04/2024',y:[31.10,31.20,30.90,31.10]},{ x:'03/05/2024',y:[31.15,31.55,31.15,31.25]},{ x:'03/06/2024',y:[31.20,31.25,31.00,31.05]},{ x:'03/07/2024',y:[31.25,31.50,31.15,31.25]},{ x:'03/08/2024',y:[31.55,32.15,31.35,32.05]},{ x:'03/11/2024',y:[32.20,32.25,31.65,31.90]},{ x:'03/12/2024',y:[32.00,32.65,32.00,32.65]},{ x:'03/13/2024',y:[32.65,32.95,32.25,32.60]},{ x:'03/14/2024',y:[32.95,33.35,31.80,31.85]},{ x:'03/15/2024',y:[31.80,31.80,31.10,31.35]},{ x:'03/18/2024',y:[31.40,31.50,31.10,31.20]},{ x:'03/19/2024',y:[31.15,31.50,31.10,31.40]},{ x:'03/20/2024',y:[31.40,31.45,31.05,31.05]},{ x:'03/21/2024',y:[31.20,31.25,31.00,31.15]},{ x:'03/22/2024',y:[31.20,31.45,31.15,31.35]},{ x:'03/25/2024',y:[31.40,31.65,31.35,31.40]},{ x:'03/26/2024',y:[31.40,31.40,30.90,30.95]},{ x:'03/27/2024',y:[31.00,31.75,30.95,31.70]},{ x:'03/28/2024',y:[31.80,32.05,31.55,31.60]},{ x:'03/29/2024',y:[31.70,31.95,31.60,31.95]},{ x:'04/01/2024',y:[32.05,32.60,32.05,32.35]},{ x:'04/02/2024',y:[32.30,32.30,31.85,31.95]},{ x:'04/03/2024',y:[31.75,31.85,31.40,31.40]},{ x:'04/08/2024',y:[31.20,31.30,31.05,31.15]},{ x:'04/09/2024',y:[31.15,32.00,31.15,31.85]},{ x:'04/10/2024',y:[31.75,31.95,31.60,31.70]},{ x:'04/11/2024',y:[31.95,32.90,31.90,32.70]},{ x:'04/12/2024',y:[32.60,32.65,32.05,32.30]},{ x:'04/15/2024',y:[31.90,32.00,31.40,31.70]},{ x:'04/16/2024',y:[31.70,31.70,30.95,31.00]},{ x:'04/17/2024',y:[31.10,31.25,30.95,31.00]},{ x:'04/18/2024',y:[31.15,31.95,31.15,31.50]},{ x:'04/19/2024',y:[31.60,31.90,30.85,31.10]},{ x:'04/22/2024',y:[31.30,32.70,31.25,31.60]},{ x:'04/23/2024',y:[31.90,32.75,31.85,32.60]},{ x:'04/24/2024',y:[32.65,35.15,32.20,34.55]},{ x:'04/25/2024',y:[34.75,35.30,34.20,34.35]},{ x:'04/26/2024',y:[34.55,36.95,34.35,36.65]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2618 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());